Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 21:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.04.06410,00410,000,0000,000,00366,70384,90+4,960366,70384,90
27.04.06410,00410,000,0000,000,00366,70366,70+3,850366,70366,70
26.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
25.04.06410,00410,000,0000,000,00353,10353,100,005 297353,10353,10
24.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
21.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
20.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
19.04.06410,00410,000,0000,000,00353,10353,100,0018 361353,10353,10
18.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
14.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
13.04.06410,00410,000,0000,000,00345,10353,10+2,310345,10353,10
12.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
11.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
10.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
07.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
06.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
05.04.06410,00410,000,0000,000,00345,10345,100,007 937345,10345,10
04.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
03.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
31.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
30.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
29.03.06410,00410,000,0000,000,00335,40345,10+2,920335,40345,10
28.03.06410,00410,000,0000,000,00335,30335,300,000335,30335,70
27.03.06410,00410,000,0000,000,00335,30335,30-0,0515 424335,30335,30
26.04. 17:0027.04. 17:00
28.04. 17:0002.05. 17:0003.05. 17:00|aktuální